시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	33,000	950	- 2.80%	13,695	456
09:29	33,100	850	- 2.50%	13,294	442
09:28	33,050	900	- 2.65%	13,176	438
09:27	33,050	900	- 2.65%	12,453	415
09:26	33,050	900	- 2.65%	12,386	412
09:25	32,900	1,050	- 3.09%	12,295	409
09:24	32,950	1,000	- 2.95%	11,654	388
09:23	33,000	950	- 2.80%	10,712	357
09:22	33,150	800	- 2.36%	9,373	313
09:21	33,250	700	- 2.06%	8,714	291