시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	32,850	1,100	- 3.24%	19,516	647
09:39	32,900	1,050	- 3.09%	19,289	639
09:38	32,900	1,050	- 3.09%	19,245	638
09:37	32,800	1,150	- 3.39%	19,210	637
09:36	32,750	1,200	- 3.54%	18,133	601
09:35	32,800	1,150	- 3.39%	17,214	571
09:34	32,850	1,100	- 3.24%	17,009	565
09:33	32,850	1,100	- 3.24%	16,631	552
09:32	32,900	1,050	- 3.09%	15,905	528
09:31	32,800	1,150	- 3.39%	15,620	519