시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	32,850	1,100	- 3.24%	21,916	726
09:49	32,900	1,050	- 3.09%	21,348	707
09:48	32,900	1,050	- 3.09%	20,471	678
09:47	32,950	1,000	- 2.95%	20,313	673
09:46	32,950	1,000	- 2.95%	20,181	669
09:45	32,900	1,050	- 3.09%	20,079	665
09:44	32,950	1,000	- 2.95%	19,974	662
09:43	32,950	1,000	- 2.95%	19,941	661
09:42	32,900	1,050	- 3.09%	19,842	657
09:41	32,900	1,050	- 3.09%	19,567	648