시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	32,700	1,250	- 3.68%	24,332	805
09:59	32,700	1,250	- 3.68%	24,097	797
09:58	32,750	1,200	- 3.54%	23,780	787
09:57	32,750	1,200	- 3.54%	23,638	782
09:56	32,750	1,200	- 3.54%	23,543	779
09:55	32,700	1,250	- 3.68%	23,364	773
09:54	32,800	1,150	- 3.39%	23,138	766
09:53	32,800	1,150	- 3.39%	23,046	763
09:52	32,750	1,200	- 3.54%	22,131	733
09:51	32,800	1,150	- 3.39%	22,068	731