시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	32,700	1,250	- 3.68%	26,689	882
10:09	32,750	1,200	- 3.54%	26,419	873
10:08	32,750	1,200	- 3.54%	26,404	873
10:07	32,750	1,200	- 3.54%	26,368	871
10:06	32,750	1,200	- 3.54%	26,288	869
10:05	32,700	1,250	- 3.68%	26,159	865
10:04	32,700	1,250	- 3.68%	25,769	852
10:03	32,750	1,200	- 3.54%	25,702	850
10:02	32,750	1,200	- 3.54%	25,471	842
10:01	32,750	1,200	- 3.54%	25,441	841