시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	32,800	1,150	- 3.39%	31,276	1,032
10:19	32,850	1,100	- 3.24%	30,292	1,000
10:18	32,850	1,100	- 3.24%	30,152	995
10:17	32,850	1,100	- 3.24%	29,332	968
10:16	32,800	1,150	- 3.39%	29,167	963
10:15	32,800	1,150	- 3.39%	29,142	962
10:14	32,800	1,150	- 3.39%	28,521	942
10:13	32,800	1,150	- 3.39%	28,116	929
10:12	32,750	1,200	- 3.54%	27,362	904
10:11	32,700	1,250	- 3.68%	26,700	882