시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	32,700	1,250	- 3.68%	33,649	1,110
10:29	32,750	1,200	- 3.54%	33,648	1,110
10:28	32,750	1,200	- 3.54%	33,093	1,092
10:27	32,750	1,200	- 3.54%	33,018	1,089
10:26	32,750	1,200	- 3.54%	32,888	1,085
10:25	32,750	1,200	- 3.54%	32,844	1,084
10:24	32,800	1,150	- 3.39%	32,561	1,074
10:23	32,800	1,150	- 3.39%	32,548	1,074
10:22	32,800	1,150	- 3.39%	32,537	1,074
10:21	32,800	1,150	- 3.39%	31,445	1,038