시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,100	850	- 2.50%	96,876	3,204
14:59	33,050	900	- 2.65%	96,564	3,194
14:58	33,050	900	- 2.65%	96,157	3,180
14:57	33,000	950	- 2.80%	95,901	3,172
14:56	33,000	950	- 2.80%	95,689	3,165
14:55	32,950	1,000	- 2.95%	95,542	3,160
14:54	33,000	950	- 2.80%	94,947	3,141
14:53	33,050	900	- 2.65%	94,872	3,138
14:52	33,050	900	- 2.65%	94,542	3,127
14:51	33,050	900	- 2.65%	94,058	3,111