시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	32,850	1,100	- 3.24%	35,996	1,187
10:39	32,900	1,050	- 3.09%	35,955	1,185
10:38	32,850	1,100	- 3.24%	35,952	1,185
10:37	32,900	1,050	- 3.09%	35,924	1,184
10:36	32,800	1,150	- 3.39%	35,846	1,182
10:35	32,850	1,100	- 3.24%	35,665	1,176
10:34	32,750	1,200	- 3.54%	35,088	1,157
10:33	32,750	1,200	- 3.54%	34,839	1,149
10:32	32,750	1,200	- 3.54%	34,808	1,148
10:31	32,700	1,250	- 3.68%	34,707	1,145