시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,100	850	- 2.50%	38,169	1,258
10:49	32,900	1,050	- 3.09%	37,500	1,236
10:48	32,900	1,050	- 3.09%	37,405	1,233
10:47	32,900	1,050	- 3.09%	37,305	1,230
10:46	32,750	1,200	- 3.54%	37,240	1,228
10:45	32,850	1,100	- 3.24%	36,740	1,211
10:44	32,900	1,050	- 3.09%	36,711	1,210
10:43	32,900	1,050	- 3.09%	36,684	1,209
10:42	32,850	1,100	- 3.24%	36,469	1,202
10:41	32,850	1,100	- 3.24%	36,362	1,199