시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	32,850	1,100	- 3.24%	40,311	1,329
10:59	32,900	1,050	- 3.09%	39,717	1,309
10:58	32,900	1,050	- 3.09%	39,594	1,305
10:57	32,900	1,050	- 3.09%	39,581	1,305
10:56	33,000	950	- 2.80%	39,480	1,302
10:55	33,000	950	- 2.80%	39,295	1,295
10:54	33,000	950	- 2.80%	39,170	1,291
10:53	33,050	900	- 2.65%	39,128	1,290
10:52	33,050	900	- 2.65%	38,745	1,277
10:51	33,100	850	- 2.50%	38,538	1,270