시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	32,900	1,050	- 3.09%	43,604	1,437
11:09	33,000	950	- 2.80%	43,326	1,428
11:08	33,000	950	- 2.80%	43,009	1,418
11:07	33,050	900	- 2.65%	41,843	1,379
11:06	32,900	1,050	- 3.09%	41,202	1,358
11:05	32,850	1,100	- 3.24%	40,968	1,350
11:04	32,800	1,150	- 3.39%	40,888	1,348
11:03	32,800	1,150	- 3.39%	40,827	1,346
11:02	32,850	1,100	- 3.24%	40,749	1,343
11:01	32,850	1,100	- 3.24%	40,497	1,335