시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,950	1,000	- 2.95%	45,894	1,513
11:19	32,950	1,000	- 2.95%	45,642	1,505
11:18	33,000	950	- 2.80%	45,619	1,504
11:17	32,850	1,100	- 3.24%	45,498	1,500
11:16	32,900	1,050	- 3.09%	45,487	1,499
11:15	32,900	1,050	- 3.09%	45,379	1,496
11:14	32,950	1,000	- 2.95%	45,264	1,492
11:13	32,950	1,000	- 2.95%	44,981	1,483
11:12	32,950	1,000	- 2.95%	44,954	1,482
11:11	32,900	1,050	- 3.09%	43,919	1,448