시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	33,000	950	- 2.80%	46,806	1,543
11:29	33,050	900	- 2.65%	46,708	1,540
11:28	33,100	850	- 2.50%	46,688	1,539
11:27	33,000	950	- 2.80%	46,664	1,538
11:26	32,850	1,100	- 3.24%	46,634	1,537
11:25	32,900	1,050	- 3.09%	46,539	1,534
11:24	33,100	850	- 2.50%	46,460	1,531
11:23	33,000	950	- 2.80%	46,413	1,530
11:22	33,000	950	- 2.80%	46,167	1,522
11:21	33,000	950	- 2.80%	46,147	1,521