시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	33,150	800	- 2.36%	47,939	1,580
11:39	33,100	850	- 2.50%	47,844	1,577
11:38	33,100	850	- 2.50%	47,799	1,576
11:37	33,150	800	- 2.36%	47,774	1,575
11:36	33,150	800	- 2.36%	47,756	1,574
11:35	33,200	750	- 2.21%	47,609	1,569
11:34	33,100	850	- 2.50%	47,428	1,563
11:33	33,100	850	- 2.50%	47,411	1,563
11:32	33,100	850	- 2.50%	47,380	1,562
11:31	33,050	900	- 2.65%	47,290	1,559