시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	33,050	900	- 2.65%	49,627	1,636
11:49	33,150	800	- 2.36%	49,429	1,630
11:48	33,150	800	- 2.36%	49,231	1,623
11:47	33,150	800	- 2.36%	49,204	1,622
11:46	33,150	800	- 2.36%	48,994	1,615
11:45	33,150	800	- 2.36%	48,793	1,609
11:44	33,200	750	- 2.21%	48,686	1,605
11:43	33,250	700	- 2.06%	48,612	1,603
11:42	33,200	750	- 2.21%	48,522	1,600
11:41	33,100	850	- 2.50%	48,394	1,595