시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	33,000	950	- 2.80%	50,444	1,663
11:59	33,000	950	- 2.80%	50,410	1,662
11:58	32,950	1,000	- 2.95%	50,287	1,658
11:57	33,000	950	- 2.80%	50,249	1,657
11:56	33,000	950	- 2.80%	50,118	1,653
11:55	32,950	1,000	- 2.95%	50,091	1,652
11:54	33,000	950	- 2.80%	50,032	1,650
11:53	32,950	1,000	- 2.95%	50,023	1,649
11:52	33,000	950	- 2.80%	49,720	1,639
11:51	33,050	900	- 2.65%	49,660	1,637