시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	33,000	950	- 2.80%	52,567	1,733
12:09	33,050	900	- 2.65%	52,566	1,733
12:08	33,000	950	- 2.80%	51,976	1,714
12:07	33,000	950	- 2.80%	51,744	1,706
12:06	32,950	1,000	- 2.95%	51,601	1,701
12:05	32,900	1,050	- 3.09%	51,452	1,696
12:04	32,950	1,000	- 2.95%	51,261	1,690
12:03	32,950	1,000	- 2.95%	51,231	1,689
12:02	32,950	1,000	- 2.95%	50,942	1,680
12:01	32,950	1,000	- 2.95%	50,541	1,666