시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,750	1,200	- 3.54%	104,014	3,438
15:09	32,700	1,250	- 3.68%	103,420	3,419
15:08	32,800	1,150	- 3.39%	103,405	3,418
15:07	32,800	1,150	- 3.39%	102,073	3,375
15:06	32,750	1,200	- 3.54%	101,922	3,370
15:05	32,950	1,000	- 2.95%	98,438	3,256
15:04	32,950	1,000	- 2.95%	98,397	3,254
15:03	32,950	1,000	- 2.95%	98,375	3,254
15:02	33,000	950	- 2.80%	97,006	3,209
15:01	33,050	900	- 2.65%	96,956	3,207