시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	33,300	650	- 1.92%	54,694	1,804
12:19	33,250	700	- 2.06%	54,515	1,798
12:18	33,300	650	- 1.92%	54,302	1,791
12:17	33,250	700	- 2.06%	53,983	1,780
12:16	33,150	800	- 2.36%	53,623	1,768
12:15	33,250	700	- 2.06%	53,475	1,763
12:14	33,250	700	- 2.06%	53,430	1,762
12:13	33,200	750	- 2.21%	53,403	1,761
12:12	33,100	850	- 2.50%	53,185	1,754
12:11	33,100	850	- 2.50%	53,004	1,748