시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	33,150	800	- 2.36%	55,778	1,840
12:29	33,100	850	- 2.50%	55,545	1,832
12:28	33,150	800	- 2.36%	55,496	1,830
12:27	33,100	850	- 2.50%	55,470	1,830
12:26	33,150	800	- 2.36%	55,442	1,829
12:25	33,150	800	- 2.36%	55,127	1,818
12:24	33,250	700	- 2.06%	55,041	1,815
12:23	33,300	650	- 1.92%	54,972	1,813
12:22	33,250	700	- 2.06%	54,941	1,812
12:21	33,250	700	- 2.06%	54,751	1,806