시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	33,150	800	- 2.36%	59,250	1,955
12:39	33,100	850	- 2.50%	58,674	1,936
12:38	33,150	800	- 2.36%	58,610	1,934
12:37	33,050	900	- 2.65%	58,542	1,931
12:36	33,050	900	- 2.65%	58,308	1,924
12:35	33,150	800	- 2.36%	57,381	1,893
12:34	33,200	750	- 2.21%	57,275	1,889
12:33	33,200	750	- 2.21%	57,246	1,888
12:32	33,150	800	- 2.36%	57,186	1,886
12:31	33,150	800	- 2.36%	56,551	1,865