시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	33,500	450	- 1.33%	64,509	2,131
12:49	33,850	100	- 0.30%	64,285	2,124
12:48	33,500	450	- 1.33%	60,868	2,008
12:47	33,100	850	- 2.50%	60,193	1,986
12:46	33,100	850	- 2.50%	60,116	1,983
12:45	33,050	900	- 2.65%	60,024	1,980
12:44	33,100	850	- 2.50%	59,782	1,972
12:43	33,100	850	- 2.50%	59,409	1,960
12:42	33,150	800	- 2.36%	59,335	1,958
12:41	33,150	800	- 2.36%	59,292	1,956