시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	33,350	600	- 1.77%	65,900	2,178
12:59	33,350	600	- 1.77%	65,866	2,177
12:58	33,350	600	- 1.77%	65,837	2,176
12:57	33,400	550	- 1.62%	65,765	2,173
12:56	33,400	550	- 1.62%	65,631	2,169
12:55	33,350	600	- 1.77%	65,507	2,165
12:54	33,350	600	- 1.77%	65,482	2,164
12:53	33,300	650	- 1.92%	65,190	2,154
12:52	33,300	650	- 1.92%	65,018	2,148
12:51	33,350	600	- 1.77%	64,614	2,135