시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	33,300	650	- 1.92%	67,543	2,233
13:09	33,450	500	- 1.47%	67,286	2,224
13:08	33,450	500	- 1.47%	67,241	2,223
13:07	33,400	550	- 1.62%	66,863	2,210
13:06	33,400	550	- 1.62%	66,694	2,204
13:05	33,400	550	- 1.62%	66,514	2,198
13:04	33,400	550	- 1.62%	66,484	2,197
13:03	33,450	500	- 1.47%	66,398	2,194
13:02	33,400	550	- 1.62%	66,362	2,193
13:01	33,400	550	- 1.62%	65,960	2,180