시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	33,300	650	- 1.92%	70,218	2,322
13:19	33,250	700	- 2.06%	69,818	2,308
13:18	33,250	700	- 2.06%	68,656	2,270
13:17	33,300	650	- 1.92%	68,556	2,266
13:16	33,300	650	- 1.92%	68,540	2,266
13:15	33,300	650	- 1.92%	68,446	2,263
13:14	33,250	700	- 2.06%	68,400	2,261
13:13	33,250	700	- 2.06%	68,241	2,256
13:12	33,250	700	- 2.06%	68,084	2,251
13:11	33,300	650	- 1.92%	67,780	2,240