시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	33,300	650	- 1.92%	71,286	2,357
13:29	33,300	650	- 1.92%	71,148	2,352
13:28	33,250	700	- 2.06%	71,122	2,352
13:27	33,300	650	- 1.92%	70,936	2,345
13:26	33,300	650	- 1.92%	70,880	2,344
13:25	33,275	675	- 1.99%	70,797	2,341
13:24	33,300	650	- 1.92%	70,722	2,338
13:23	33,250	700	- 2.06%	70,525	2,332
13:22	33,300	650	- 1.92%	70,477	2,330
13:21	33,350	600	- 1.77%	70,235	2,322