시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,150	800	- 2.36%	73,474	2,430
13:39	33,050	900	- 2.65%	73,180	2,420
13:38	33,100	850	- 2.50%	73,011	2,414
13:37	33,100	850	- 2.50%	72,611	2,401
13:36	33,150	800	- 2.36%	72,046	2,382
13:35	33,250	700	- 2.06%	71,867	2,376
13:34	33,200	750	- 2.21%	71,851	2,376
13:33	33,300	650	- 1.92%	71,517	2,365
13:32	33,250	700	- 2.06%	71,391	2,361
13:31	33,300	650	- 1.92%	71,356	2,359