시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,200	750	- 2.21%	74,655	2,469
13:49	33,250	700	- 2.06%	74,531	2,465
13:48	33,150	800	- 2.36%	74,456	2,462
13:47	33,250	700	- 2.06%	74,171	2,453
13:46	33,250	700	- 2.06%	74,118	2,451
13:45	33,300	650	- 1.92%	74,061	2,449
13:44	33,200	750	- 2.21%	73,988	2,447
13:43	33,200	750	- 2.21%	73,956	2,446
13:42	33,200	750	- 2.21%	73,809	2,441
13:41	33,150	800	- 2.36%	73,652	2,435