시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,800	1,150	- 3.39%	107,421	3,550
15:19	32,800	1,150	- 3.39%	106,153	3,508
15:18	32,750	1,200	- 3.54%	105,665	3,492
15:17	32,700	1,250	- 3.68%	105,585	3,490
15:16	32,700	1,250	- 3.68%	105,212	3,478
15:15	32,750	1,200	- 3.54%	104,883	3,467
15:14	32,750	1,200	- 3.54%	104,831	3,465
15:13	32,750	1,200	- 3.54%	104,704	3,461
15:12	32,800	1,150	- 3.39%	104,342	3,449
15:11	32,800	1,150	- 3.39%	104,030	3,439