시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,800	90	- 1.84%	37,243	180
13:29	4,795	95	- 1.94%	37,076	179
13:26	4,810	80	- 1.64%	32,774	158
13:23	4,810	80	- 1.64%	32,754	158
13:22	4,810	80	- 1.64%	32,178	156
13:21	4,815	75	- 1.53%	31,941	154
13:19	4,820	70	- 1.43%	31,088	150
13:14	4,820	70	- 1.43%	31,087	150
13:13	4,820	70	- 1.43%	31,024	150
13:12	4,815	75	- 1.53%	30,842	149