시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,790	100	- 2.05%	39,371	190
13:44	4,790	100	- 2.05%	38,616	187
13:42	4,800	90	- 1.84%	37,490	181
13:41	4,800	90	- 1.84%	37,390	181
13:38	4,800	90	- 1.84%	37,389	181
13:37	4,800	90	- 1.84%	37,388	181
13:36	4,800	90	- 1.84%	37,387	181
13:35	4,800	90	- 1.84%	37,381	181
13:34	4,800	90	- 1.84%	37,377	181
13:33	4,800	90	- 1.84%	37,277	180