시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,790	100	- 2.05%	43,684	211
13:57	4,790	100	- 2.05%	43,580	210
13:55	4,790	100	- 2.05%	43,559	210
13:54	4,790	100	- 2.05%	43,558	210
13:53	4,790	100	- 2.05%	43,557	210
13:51	4,780	110	- 2.25%	43,554	210
13:50	4,785	105	- 2.15%	43,216	209
13:49	4,785	105	- 2.15%	43,212	209
13:47	4,785	105	- 2.15%	43,206	208
13:46	4,780	110	- 2.25%	40,580	196