시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,785	105	- 2.15%	45,489	219
14:18	4,785	105	- 2.15%	45,484	219
14:17	4,785	105	- 2.15%	45,475	219
14:16	4,780	110	- 2.25%	44,981	217
14:15	4,785	105	- 2.15%	44,878	216
14:11	4,790	100	- 2.05%	44,759	216
14:10	4,790	100	- 2.05%	44,756	216
14:09	4,785	105	- 2.15%	43,756	211
14:04	4,790	100	- 2.05%	43,727	211
14:01	4,790	100	- 2.05%	43,724	211