시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,770	120	- 2.45%	64,865	312
14:35	4,750	140	- 2.86%	63,874	307
14:34	4,750	140	- 2.86%	57,905	279
14:31	4,795	95	- 1.94%	51,125	246
14:30	4,790	100	- 2.05%	50,125	242
14:29	4,795	95	- 1.94%	50,117	242
14:28	4,810	80	- 1.64%	49,750	240
14:24	4,810	80	- 1.64%	49,700	240
14:23	4,805	85	- 1.74%	49,548	239
14:21	4,825	65	- 1.33%	49,544	239