시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,740	150	- 3.07%	71,016	341
14:45	4,730	160	- 3.27%	69,658	335
14:44	4,760	130	- 2.66%	66,739	321
14:43	4,760	130	- 2.66%	66,734	321
14:42	4,765	125	- 2.56%	65,667	316
14:41	4,765	125	- 2.56%	64,909	312
14:40	4,770	120	- 2.45%	64,893	312
14:39	4,770	120	- 2.45%	64,885	312
14:38	4,770	120	- 2.45%	64,871	312
14:37	4,775	115	- 2.35%	64,867	312