시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,750	140	- 2.86%	106,741	509
14:57	4,755	135	- 2.76%	106,688	509
14:56	4,755	135	- 2.76%	106,649	509
14:55	4,750	140	- 2.86%	106,648	509
14:54	4,750	140	- 2.86%	106,645	509
14:53	4,740	150	- 3.07%	106,642	509
14:50	4,710	180	- 3.68%	105,752	504
14:49	4,705	185	- 3.78%	85,784	411
14:48	4,730	160	- 3.27%	74,727	359
14:47	4,720	170	- 3.48%	74,673	358