시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,870	20	- 0.41%	3,077	15
09:07	4,885	5	- 0.10%	2,516	12
09:06	4,880	10	- 0.20%	2,495	12
09:05	4,890	0	0.00%	2,423	12
09:04	4,905	15	+ 0.31%	2,368	12
09:02	4,910	20	+ 0.41%	2,367	12
09:01	4,885	5	- 0.10%	424	2
09:00	4,915	25	+ 0.51%	380	2