시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,880	10	- 0.20%	4,359	21
09:19	4,885	5	- 0.10%	3,918	19
09:17	4,885	5	- 0.10%	3,916	19
09:16	4,885	5	- 0.10%	3,911	19
09:15	4,890	0	0.00%	3,815	19
09:14	4,890	0	0.00%	3,809	19
09:13	4,885	5	- 0.10%	3,742	18
09:11	4,890	0	0.00%	3,698	18
09:10	4,890	0	0.00%	3,598	18
09:09	4,890	0	0.00%	3,578	17