시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,755	135	- 2.76%	108,874	519
15:07	4,755	135	- 2.76%	108,872	519
15:06	4,755	135	- 2.76%	108,868	519
15:05	4,755	135	- 2.76%	108,866	519
15:04	4,750	140	- 2.86%	108,756	519
15:03	4,755	135	- 2.76%	108,752	519
15:02	4,755	135	- 2.76%	108,745	519
15:01	4,755	135	- 2.76%	108,741	519
15:00	4,755	135	- 2.76%	108,737	519
14:59	4,765	125	- 2.56%	108,735	519