시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,860	30	- 0.61%	9,400	46
09:31	4,860	30	- 0.61%	9,389	46
09:30	4,860	30	- 0.61%	9,378	46
09:29	4,855	35	- 0.72%	9,362	46
09:28	4,850	40	- 0.82%	5,793	28
09:26	4,855	35	- 0.72%	5,768	28
09:25	4,855	35	- 0.72%	5,748	28
09:24	4,860	30	- 0.61%	5,187	25
09:23	4,870	20	- 0.41%	4,488	22
09:22	4,870	20	- 0.41%	4,478	22