시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,835	55	- 1.13%	13,463	65
09:43	4,835	55	- 1.13%	13,451	65
09:42	4,830	60	- 1.23%	13,441	65
09:41	4,820	70	- 1.43%	13,440	65
09:40	4,815	75	- 1.53%	12,839	62
09:39	4,815	75	- 1.53%	12,816	62
09:38	4,820	70	- 1.43%	12,608	61
09:36	4,815	75	- 1.53%	12,277	60
09:35	4,820	70	- 1.43%	10,908	53
09:34	4,820	70	- 1.43%	10,756	52