시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,835	55	- 1.13%	14,894	72
09:56	4,835	55	- 1.13%	14,893	72
09:53	4,835	55	- 1.13%	14,892	72
09:51	4,840	50	- 1.02%	14,109	68
09:50	4,840	50	- 1.02%	14,104	68
09:49	4,835	55	- 1.13%	14,102	68
09:48	4,835	55	- 1.13%	13,801	67
09:47	4,835	55	- 1.13%	13,700	67
09:46	4,835	55	- 1.13%	13,484	65
09:45	4,835	55	- 1.13%	13,482	65