시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,830	60	- 1.23%	15,028	73
10:13	4,830	60	- 1.23%	15,026	73
10:11	4,830	60	- 1.23%	15,020	73
10:08	4,830	60	- 1.23%	15,019	73
10:05	4,840	50	- 1.02%	14,980	73
10:03	4,835	55	- 1.13%	14,978	73
10:02	4,835	55	- 1.13%	14,939	72
10:01	4,835	55	- 1.13%	14,938	72
10:00	4,840	50	- 1.02%	14,937	72
09:59	4,835	55	- 1.13%	14,934	72