시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,820	70	- 1.43%	22,013	107
10:33	4,820	70	- 1.43%	21,861	106
10:32	4,820	70	- 1.43%	21,860	106
10:29	4,820	70	- 1.43%	21,840	106
10:28	4,820	70	- 1.43%	21,820	106
10:27	4,815	75	- 1.53%	20,792	101
10:25	4,815	75	- 1.53%	20,783	101
10:22	4,815	75	- 1.53%	20,782	101
10:21	4,810	80	- 1.64%	20,219	98
10:16	4,825	65	- 1.33%	15,138	73