시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,825	65	- 1.33%	24,172	117
11:01	4,830	60	- 1.23%	24,170	117
10:58	4,830	60	- 1.23%	24,120	117
10:53	4,830	60	- 1.23%	24,110	117
10:51	4,825	65	- 1.33%	24,039	116
10:50	4,830	60	- 1.23%	23,384	113
10:49	4,825	65	- 1.33%	23,361	113
10:47	4,825	65	- 1.33%	22,982	111
10:41	4,825	65	- 1.33%	22,021	107
10:39	4,830	60	- 1.23%	22,020	107