시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,835	55	- 1.13%	24,606	119
11:26	4,830	60	- 1.23%	24,604	119
11:24	4,830	60	- 1.23%	24,456	118
11:22	4,830	60	- 1.23%	24,453	118
11:21	4,830	60	- 1.23%	24,443	118
11:19	4,830	60	- 1.23%	24,439	118
11:11	4,830	60	- 1.23%	24,434	118
11:10	4,830	60	- 1.23%	24,333	118
11:09	4,830	60	- 1.23%	24,283	118
11:08	4,830	60	- 1.23%	24,272	117