시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,850	40	- 0.82%	25,073	121
12:02	4,840	50	- 1.02%	24,885	120
12:00	4,840	50	- 1.02%	24,865	120
11:58	4,840	50	- 1.02%	24,815	120
11:51	4,840	50	- 1.02%	24,814	120
11:40	4,840	50	- 1.02%	24,810	120
11:39	4,840	50	- 1.02%	24,808	120
11:37	4,840	50	- 1.02%	24,807	120
11:36	4,835	55	- 1.13%	24,805	120
11:34	4,835	55	- 1.13%	24,804	120