시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,830	60	- 1.23%	26,367	128
12:32	4,835	55	- 1.13%	26,219	127
12:31	4,840	50	- 1.02%	25,985	126
12:29	4,845	45	- 0.92%	25,331	123
12:27	4,845	45	- 0.92%	25,330	123
12:24	4,845	45	- 0.92%	25,130	122
12:17	4,845	45	- 0.92%	25,113	122
12:11	4,845	45	- 0.92%	25,089	121
12:10	4,850	40	- 0.82%	25,075	121
12:06	4,845	45	- 0.92%	25,074	121