시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,815	75	- 1.53%	30,841	149
13:08	4,815	75	- 1.53%	30,196	146
13:07	4,820	70	- 1.43%	29,618	143
13:06	4,825	65	- 1.33%	29,218	141
13:04	4,825	65	- 1.33%	29,116	141
13:00	4,820	70	- 1.43%	28,966	140
12:54	4,820	70	- 1.43%	28,946	140
12:43	4,820	70	- 1.43%	28,896	140
12:41	4,820	70	- 1.43%	28,846	140
12:38	4,830	60	- 1.23%	27,490	133